OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Procter and Gamble Co/  US7427181091  /

NYSE
31/10/2024  21:10:00 Chg. -0.98 Volume Bid00:56:28 Ask00:56:28 Market Capitalization Dividend Y. P/E Ratio
165.18USD -0.59% 6.06 mill.
Turnover: 633.17 mill.		 164.51Bid Size: 100 165.18Ask Size: 1,100 389.01 bill.USD 2.32% 26.73
 

Time & Sales

Date Time Last Volume
31/10/2024 21:10:00 165.18 -
31/10/2024 21:00:02 165.18 1.49 mill.
31/10/2024 20:59:59 165.17 700
31/10/2024 20:59:59 165.17 200
31/10/2024 20:59:59 165.17 100
31/10/2024 20:59:59 165.17 331
31/10/2024 20:59:59 165.16 1,100
31/10/2024 20:59:58 165.17 400
31/10/2024 20:59:58 165.15 270
31/10/2024 20:59:58 165.15 846
31/10/2024 20:59:58 165.16 100
31/10/2024 20:59:58 165.16 100
31/10/2024 20:59:58 165.16 100
 
  All quotes in USD