McCormick and Co/ US5797802064 /
10/4/2024 10:10:00 PM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.61USD | -0.35% | 1.84 mill. Turnover: 103.45 mill. |
78.36Bid Size: 100 | 82.01Ask Size: 100 | 21.63 bill.USD | 1.94% | 31.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 80.61 | - |
10/4/2024 | 10:00:02 PM | 80.61 | 360,350 |
10/4/2024 | 9:59:59 PM | 80.60 | 900 |
10/4/2024 | 9:59:59 PM | 80.60 | 100 |
10/4/2024 | 9:59:59 PM | 80.60 | 365 |
10/4/2024 | 9:59:59 PM | 80.60 | 120 |
10/4/2024 | 9:59:58 PM | 80.60 | 100 |
10/4/2024 | 9:59:58 PM | 80.60 | 277 |
10/4/2024 | 9:59:58 PM | 80.61 | 400 |
10/4/2024 | 9:59:58 PM | 80.61 | 400 |
10/4/2024 | 9:59:58 PM | 80.61 | 400 |
10/4/2024 | 9:59:58 PM | 80.61 | 268 |
10/4/2024 | 9:59:58 PM | 80.61 | 2,976 |
All quotes in USD