JP Morgan Chase and Co/ US46625H1005 /
| 7/30/2024 8:15:20 PM | Chg. +3.08 | Volume | Bid8:15:20 PM | Ask8:15:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.93USD | +1.46% | 4.88 mill. Turnover: 686.78 mill. |
213.92Bid Size: 100 | 213.94Ask Size: 100 | 614.11 bill.USD | 1.92% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:16:27 PM | 214.11 | 100 |
| 7/30/2024 | 8:16:27 PM | 214.09 | 100 |
| 7/30/2024 | 8:16:27 PM | 214.10 | 100 |
| 7/30/2024 | 8:16:27 PM | 214.10 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.09 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.09 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.08 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.08 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.08 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.08 | 100 |
| 7/30/2024 | 8:16:26 PM | 214.08 | 100 |
| 7/30/2024 | 8:16:23 PM | 214.06 | 100 |
| 7/30/2024 | 8:16:23 PM | 214.05 | 200 |
All quotes in USD
