Hartford Financial Services Group.../ US4165151048 /
| 2024-12-20 10:10:00 PM | Chg. +2.4100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.4700USD | +2.25% | 5.82 mill. Turnover: 355.49 mill. |
106.8700Bid Size: 100 | 111.9900Ask Size: 100 | 31.73 bill.USD | 1.60% | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 109.4700 | - |
| 2024-12-20 | 10:00:02 PM | 109.4700 | 2.11 mill. |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 200 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 785 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 200 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 109.4550 | 100 |
All quotes in USD
