OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

BlackRock Inc/  US09247X1019  /

NYSE
07/10/2024  19:06:30 Chg. -7.64 Volume Bid19:08:52 Ask19:08:52 Market Capitalization Dividend Y. P/E Ratio
941.55USD -0.80% 200,951
Turnover: 76.02 mill.		 940.00Bid Size: 100 941.85Ask Size: 400 139.87 bill.USD 2.12% 25.62
 

Time & Sales

Date Time Last Volume
07/10/2024 19:06:30 941.55 100
07/10/2024 19:06:30 941.56 100
07/10/2024 19:06:06 941.59 100
07/10/2024 19:05:54 941.63 100
07/10/2024 19:00:03 942.83 100
07/10/2024 19:00:03 942.83 100
07/10/2024 19:00:03 942.85 100
07/10/2024 19:00:00 943.00 100
07/10/2024 18:59:22 942.72 100
07/10/2024 18:59:22 942.72 100
07/10/2024 18:59:22 942.72 101
07/10/2024 18:59:10 942.72 100
07/10/2024 18:55:34 942.71 100
 
  All quotes in USD