BlackRock Inc/ US09247X1019 /
| 7/10/2024 9:21:43 PM | Chg. +6.69 | Volume | Bid9:22:46 PM | Ask9:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.97USD | +0.83% | 257,915 Turnover: 88.78 mill. |
808.55Bid Size: 200 | 809.19Ask Size: 200 | 120.17 bill.USD | 2.47% | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:21:43 PM | 808.97 | 107 |
| 7/10/2024 | 9:20:54 PM | 808.86 | 100 |
| 7/10/2024 | 9:20:54 PM | 808.69 | 100 |
| 7/10/2024 | 9:20:54 PM | 808.69 | 100 |
| 7/10/2024 | 9:20:54 PM | 808.95 | 100 |
| 7/10/2024 | 9:20:16 PM | 808.94 | 100 |
| 7/10/2024 | 9:20:13 PM | 809.05 | 100 |
| 7/10/2024 | 9:20:13 PM | 809.16 | 100 |
| 7/10/2024 | 9:20:13 PM | 809.16 | 100 |
| 7/10/2024 | 9:20:12 PM | 808.91 | 103 |
| 7/10/2024 | 9:20:11 PM | 808.91 | 100 |
| 7/10/2024 | 9:20:09 PM | 809.00 | 100 |
| 7/10/2024 | 9:19:58 PM | 808.99 | 123 |
All quotes in USD
