BlackRock Inc/ US09247X1019 /
| 2024-07-09 10:10:00 PM | Chg. +12.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.28USD | +1.53% | 629,528 Turnover: 267.57 mill. |
790.00Bid Size: 100 | 809.00Ask Size: 100 | 119.22 bill.USD | 2.49% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:10:00 PM | 802.28 | - |
| 2024-07-09 | 10:00:02 PM | 802.28 | 73,200 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 116 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 127 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 100 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 113 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 122 |
| 2024-07-09 | 9:59:59 PM | 802.94 | 103 |
| 2024-07-09 | 9:59:59 PM | 803.01 | 100 |
| 2024-07-09 | 9:59:59 PM | 802.79 | 100 |
| 2024-07-09 | 9:59:59 PM | 802.66 | 100 |
| 2024-07-09 | 9:59:59 PM | 802.69 | 100 |
| 2024-07-09 | 9:59:59 PM | 803.01 | 361 |
All quotes in USD
