BlackRock Inc/ US09247X1019 /
| 10/07/2024 20:20:23 | Chg. +5.32 | Volume | Bid20:22:42 | Ask20:22:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 807.60USD | +0.66% | 225,201 Turnover: 78.85 mill. |
806.82Bid Size: 400 | 808.01Ask Size: 400 | 119.99 bill.USD | 2.48% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:23 | 807.60 | 100 |
| 10/07/2024 | 20:20:23 | 807.61 | 100 |
| 10/07/2024 | 20:19:15 | 808.08 | 100 |
| 10/07/2024 | 20:18:07 | 807.98 | 100 |
| 10/07/2024 | 20:17:44 | 807.98 | 105 |
| 10/07/2024 | 20:17:03 | 808.29 | 100 |
| 10/07/2024 | 20:15:52 | 808.49 | 100 |
| 10/07/2024 | 20:15:10 | 808.41 | 133 |
| 10/07/2024 | 20:08:22 | 808.06 | 100 |
| 10/07/2024 | 20:05:28 | 808.62 | 100 |
| 10/07/2024 | 20:05:18 | 808.44 | 100 |
| 10/07/2024 | 20:05:18 | 808.44 | 100 |
| 10/07/2024 | 20:05:08 | 808.79 | 100 |
All quotes in USD
