Avery Dennison Corp/ US0536111091 /
| 10/18/2024 10:10:00 PM | Chg. -1.03 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.33USD | -0.47% | 427,863 Turnover: 48.81 mill. |
86.86Bid Size: 200 | 347.44Ask Size: 200 | 17.5 bill.USD | 1.46% | 34.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 217.33 | - |
| 10/18/2024 | 10:00:02 PM | 217.33 | 90,965 |
| 10/18/2024 | 9:59:59 PM | 217.38 | 144 |
| 10/18/2024 | 9:59:59 PM | 217.28 | 100 |
| 10/18/2024 | 9:59:54 PM | 217.23 | 100 |
| 10/18/2024 | 9:59:53 PM | 217.17 | 100 |
| 10/18/2024 | 9:59:52 PM | 217.23 | 137 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
| 10/18/2024 | 9:59:49 PM | 217.20 | 100 |
All quotes in USD
