Avery Dennison Corp/ US0536111091 /
| 2024-09-17 10:10:00 PM | Chg. -0.84 | Volume | Bid1:43:10 AM | Ask1:43:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.20USD | -0.38% | 436,263 Turnover: 59.34 mill. |
219.62Bid Size: 100 | 221.10Ask Size: 100 | 17.73 bill.USD | 1.44% | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 220.20 | - |
| 2024-09-17 | 10:00:02 PM | 220.20 | 80,473 |
| 2024-09-17 | 9:59:59 PM | 220.26 | 189 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 125 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 700 |
| 2024-09-17 | 9:59:59 PM | 220.22 | 589 |
| 2024-09-17 | 9:59:59 PM | 220.22 | 262 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 100 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 100 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 100 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 100 |
| 2024-09-17 | 9:59:59 PM | 220.27 | 100 |
| 2024-09-17 | 9:59:59 PM | 220.28 | 100 |
All quotes in USD
