Avalonbay Communities Inc/ US0534841012 /
| 04/10/2024 19:45:48 | Chg. +0.21 | Volume | Bid19:46:00 | Demandez à19:46:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 220.91USD | +0.10% | 139,733 Chiffrre d'affaires: 17.44 Mio. |
220.82Bid taille: 200 | 221.00Ask la taille: 200 | 31.37 Mrd.USD | 2.99% | 33.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:46:11 | 220.91 | 100 |
| 04/10/2024 | 19:45:48 | 220.91 | 100 |
| 04/10/2024 | 19:45:45 | 220.91 | 100 |
| 04/10/2024 | 19:45:45 | 220.91 | 100 |
| 04/10/2024 | 19:45:38 | 220.91 | 135 |
| 04/10/2024 | 19:45:38 | 220.91 | 100 |
| 04/10/2024 | 19:45:38 | 220.91 | 100 |
| 04/10/2024 | 19:44:07 | 220.88 | 100 |
| 04/10/2024 | 19:41:53 | 220.74 | 1,139 |
| 04/10/2024 | 19:41:33 | 220.84 | 100 |
| 04/10/2024 | 19:41:08 | 220.84 | 100 |
| 04/10/2024 | 19:37:51 | 220.57 | 100 |
| 04/10/2024 | 19:37:42 | 220.75 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
