| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:54 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:54 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:53 PM | 224.88 | 100 |
| 2024-11-06 | 9:59:50 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:50 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:50 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:50 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:50 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:49 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:49 PM | 225.04 | 200 |
| 2024-11-06 | 9:59:49 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:49 PM | 224.93 | 100 |
| 2024-11-06 | 9:59:48 PM | 224.93 | 100 |