Allstate Corporation/ US0200021014 /
| 7/25/2024 10:10:00 PM | Chg. -6.94 | Volume | Bid12:03:23 AM | Ask12:03:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.40USD | -4.03% | 3.8 mill. Turnover: 427.93 mill. |
164.00Bid Size: 100 | 176.00Ask Size: 200 | 43.65 bill.USD | 2.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 165.40 | - |
| 7/25/2024 | 10:00:02 PM | 165.40 | 301,871 |
| 7/25/2024 | 9:59:59 PM | 165.38 | 140 |
| 7/25/2024 | 9:59:59 PM | 165.41 | 131 |
| 7/25/2024 | 9:59:59 PM | 165.41 | 210 |
| 7/25/2024 | 9:59:59 PM | 165.41 | 294 |
| 7/25/2024 | 9:59:59 PM | 165.41 | 452 |
| 7/25/2024 | 9:59:58 PM | 165.42 | 200 |
| 7/25/2024 | 9:59:58 PM | 165.42 | 186 |
| 7/25/2024 | 9:59:58 PM | 165.41 | 181 |
| 7/25/2024 | 9:59:57 PM | 165.41 | 200 |
| 7/25/2024 | 9:59:57 PM | 165.41 | 108 |
| 7/25/2024 | 9:59:57 PM | 165.41 | 100 |
All quotes in USD
