Allstate Corporation/ US0200021014 /
| 07/11/2024 22:10:00 | Var. +1.76 | Volume | Denaro01:13:21 | Lettera01:13:21 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 190.55USD | +0.93% | 1.28 mill. Fatturato: 150.51 mill. |
181.79Quantità in denaro: 100 | 196.65Quantità in lettera: 100 | 50.46 bill.USD | 1.87% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 22:10:00 | 190.55 | - |
| 07/11/2024 | 22:00:02 | 190.55 | 228,639 |
| 07/11/2024 | 22:00:00 | 190.48 | 100 |
| 07/11/2024 | 22:00:00 | 190.49 | 100 |
| 07/11/2024 | 21:59:59 | 190.48 | 600 |
| 07/11/2024 | 21:59:59 | 190.48 | 900 |
| 07/11/2024 | 21:59:59 | 190.47 | 1,300 |
| 07/11/2024 | 21:59:57 | 190.53 | 100 |
| 07/11/2024 | 21:59:57 | 190.51 | 100 |
| 07/11/2024 | 21:59:57 | 190.49 | 221 |
| 07/11/2024 | 21:59:57 | 190.49 | 100 |
| 07/11/2024 | 21:59:57 | 190.51 | 100 |
| 07/11/2024 | 21:59:56 | 190.48 | 100 |
Tutte le quotazioni in USD
