Masco Corp/ US5745991068 /
| 1/13/2025 10:10:00 PM | Chg. +1.4300 | Volume | Bid12:14:12 AM | Ask12:14:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.5600USD | +1.98% | 1.13 mill. Turnover: 59.83 mill. |
71.8600Bid Size: 100 | 75.0600Ask Size: 100 | 15.87 bill.USD | 1.55% | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:10:00 PM | 73.5600 | - |
| 1/13/2025 | 10:00:02 PM | 73.5600 | 246,327 |
| 1/13/2025 | 9:59:59 PM | 73.5600 | 1,500 |
| 1/13/2025 | 9:59:59 PM | 73.5690 | 100 |
| 1/13/2025 | 9:59:58 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:58 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:58 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:58 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:58 PM | 73.5500 | 144 |
| 1/13/2025 | 9:59:57 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:57 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:57 PM | 73.5600 | 100 |
| 1/13/2025 | 9:59:57 PM | 73.5600 | 100 |
All quotes in USD
