Masco Corp/ US5745991068 /
13/09/2024 20:12:08 | Chg. +1.17 | Volume | Bid20:12:11 | Ask20:12:11 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.09USD | +1.48% | 436,574 Turnover: 23.31 mill. |
80.05Bid Size: 200 | 80.10Ask Size: 400 | 17.53 bill.USD | 1.42% | 19.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 20:12:08 | 80.09 | 100 |
13/09/2024 | 20:12:08 | 80.09 | 100 |
13/09/2024 | 20:12:03 | 80.11 | 100 |
13/09/2024 | 20:11:43 | 80.11 | 100 |
13/09/2024 | 20:11:43 | 80.12 | 100 |
13/09/2024 | 20:11:43 | 80.12 | 154 |
13/09/2024 | 20:11:30 | 80.11 | 100 |
13/09/2024 | 20:11:30 | 80.11 | 100 |
13/09/2024 | 20:11:13 | 80.11 | 100 |
13/09/2024 | 20:11:09 | 80.12 | 100 |
13/09/2024 | 20:11:08 | 80.11 | 100 |
13/09/2024 | 20:11:05 | 80.12 | 100 |
13/09/2024 | 20:10:53 | 80.14 | 110 |
All quotes in USD