QORVO INC.DL -,0001/ US74736K1016 /
| 11/10/2024 18:14:16 | Chg. +1.49 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.44EUR | +1.64% | 164 Turnover: 14,883.02 |
92.72Bid Size: 60 | 93.49Ask Size: 60 | 8.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:14:16 | 92.44 | 15 |
| 11/10/2024 | 14:58:34 | 90.58 | 60 |
| 11/10/2024 | 14:58:34 | 90.58 | 89 |
| 10/10/2024 | 15:49:18 | 90.95 | 15 |
| 10/10/2024 | 14:16:36 | 93.12 | 88 |
| 10/10/2024 | 13:19:29 | 93.66 | 107 |
| 09/10/2024 | 21:13:20 | 93.29 | 6 |
| 09/10/2024 | 19:46:32 | 93.01 | 59 |
| 09/10/2024 | 17:48:11 | 92.90 | 200 |
| 09/10/2024 | 16:00:17 | 92.85 | 32 |
| 09/10/2024 | 13:55:05 | 91.90 | 4 |
All quotes in EUR
