QORVO INC.DL -,0001/ US74736K1016 /
| 2024-08-05 7:20:33 PM | Chg. -4.38 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.52EUR | -4.38% | 189 Turnover: 17,849.79 |
95.09Bid Size: 60 | 95.85Ask Size: 60 | 9.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:33 PM | 95.52 | 1 |
| 2024-08-05 | 3:39:31 PM | 95.00 | 100 |
| 2024-08-05 | 3:37:26 PM | 94.43 | 10 |
| 2024-08-05 | 3:04:12 PM | 93.11 | 23 |
| 2024-08-05 | 10:40:22 AM | 94.88 | 12 |
| 2024-08-05 | 8:00:54 AM | 93.16 | 23 |
| 2024-08-05 | 8:00:00 AM | 94.36 | 20 |
| 2024-08-02 | 3:53:16 PM | 99.90 | 35 |
| 2024-08-02 | 2:43:37 PM | 99.10 | 5 |
| 2024-08-02 | 2:43:36 PM | 99.10 | 7 |
| 2024-08-02 | 2:12:44 PM | 101.00 | 98 |
| 2024-08-02 | 1:17:25 PM | 99.95 | 2 |
| 2024-08-02 | 10:36:03 AM | 100.32 | 20 |
All quotes in EUR
