Synchrony Financiall/ US87165B1035 /
| 18/10/2024 22:10:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.42USD | -0.49% | 3.88 mill. Turnover: 147.69 mill. |
55.11Bid Size: 100 | 57.44Ask Size: 100 | 22.3 bill.USD | 1.70% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 56.42 | - |
| 18/10/2024 | 22:00:02 | 56.42 | 362,656 |
| 18/10/2024 | 21:59:59 | 56.42 | 219 |
| 18/10/2024 | 21:59:59 | 56.43 | 100 |
| 18/10/2024 | 21:59:59 | 56.43 | 100 |
| 18/10/2024 | 21:59:58 | 56.44 | 200 |
| 18/10/2024 | 21:59:58 | 56.43 | 100 |
| 18/10/2024 | 21:59:58 | 56.43 | 100 |
| 18/10/2024 | 21:59:58 | 56.43 | 140 |
| 18/10/2024 | 21:59:56 | 56.43 | 500 |
| 18/10/2024 | 21:59:54 | 56.41 | 1,205 |
| 18/10/2024 | 21:59:54 | 56.43 | 1,100 |
| 18/10/2024 | 21:59:54 | 56.42 | 200 |
All quotes in USD
