Synchrony Financiall/ US87165B1035 /
16/08/2024 22:10:00 | Chg. +0.73 | Volume | Bid01:41:44 | Ask01:41:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.62USD | +1.59% | 2.64 mill. Turnover: 78.5 mill. |
46.15Bid Size: 100 | 47.05Ask Size: 100 | 18.43 bill.USD | 2.06% | 8.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 46.62 | - |
16/08/2024 | 22:00:02 | 46.62 | 484,596 |
16/08/2024 | 21:59:59 | 46.62 | 100 |
16/08/2024 | 21:59:59 | 46.62 | 100 |
16/08/2024 | 21:59:59 | 46.62 | 200 |
16/08/2024 | 21:59:59 | 46.62 | 100 |
16/08/2024 | 21:59:58 | 46.62 | 328 |
16/08/2024 | 21:59:58 | 46.62 | 100 |
16/08/2024 | 21:59:57 | 46.61 | 191 |
16/08/2024 | 21:59:57 | 46.61 | 163 |
16/08/2024 | 21:59:56 | 46.62 | 100 |
16/08/2024 | 21:59:56 | 46.62 | 200 |
16/08/2024 | 21:59:56 | 46.62 | 100 |
All quotes in USD