Synchrony Financiall/ US87165B1035 /
| 2024-07-17 10:10:00 PM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.22USD | +0.99% | 5.98 mill. Turnover: 202.27 mill. |
45.50Bid Size: 100 | 52.60Ask Size: 300 | 20.97 bill.USD | 1.84% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 52.22 | - |
| 2024-07-17 | 10:00:01 PM | 52.22 | 774,994 |
| 2024-07-17 | 9:59:59 PM | 52.22 | 2,100 |
| 2024-07-17 | 9:59:58 PM | 52.22 | 1,400 |
| 2024-07-17 | 9:59:58 PM | 52.24 | 186 |
| 2024-07-17 | 9:59:58 PM | 52.24 | 192 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 120 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 237 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 500 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 131 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 200 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 697 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 697 |
All quotes in USD
