BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-07-23 10:14:00 AM | Chg. +0.0090 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7350EUR | +0.33% | 4 Turnover: 10.9320 |
2.7350Bid Size: 3,652 | 2.7420Ask Size: 3,652 | 41.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:14:00 AM | 2.7350 | 0 |
| 2024-07-23 | 9:43:56 AM | 2.7330 | 0 |
| 2024-07-23 | 9:21:07 AM | 2.7330 | 4 |
| 2024-07-23 | 9:13:55 AM | 2.7340 | 0 |
| 2024-07-23 | 8:00:07 AM | 2.7260 | 0 |
| 2024-07-22 | 9:43:57 PM | 2.7260 | 0 |
| 2024-07-22 | 9:14:05 PM | 2.7260 | 0 |
| 2024-07-22 | 8:43:27 PM | 2.7260 | 0 |
| 2024-07-22 | 8:13:31 PM | 2.7260 | 0 |
| 2024-07-22 | 8:02:18 PM | 2.7260 | 196 |
| 2024-07-22 | 8:02:18 PM | 2.7260 | 3,714 |
| 2024-07-22 | 8:02:17 PM | 2.7260 | 196 |
| 2024-07-22 | 7:55:18 PM | 2.7300 | 393 |
All quotes in EUR
