BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-07-22 9:43:57 PM | Chg. +0.0010 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7260EUR | +0.04% | 23,238 Turnover: 63,276.8680 |
2.7200Bid Size: 3,656 | 2.7510Ask Size: 3,656 | 41.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:57 PM | 2.7260 | 0 |
| 2024-07-22 | 9:14:05 PM | 2.7260 | 0 |
| 2024-07-22 | 8:43:27 PM | 2.7260 | 0 |
| 2024-07-22 | 8:13:31 PM | 2.7260 | 0 |
| 2024-07-22 | 8:02:18 PM | 2.7260 | 196 |
| 2024-07-22 | 8:02:18 PM | 2.7260 | 3,714 |
| 2024-07-22 | 8:02:17 PM | 2.7260 | 196 |
| 2024-07-22 | 7:55:18 PM | 2.7300 | 393 |
| 2024-07-22 | 7:54:08 PM | 2.7220 | 23 |
| 2024-07-22 | 7:54:07 PM | 2.7210 | 3,691 |
| 2024-07-22 | 7:54:04 PM | 2.7210 | 1,856 |
| 2024-07-22 | 7:54:03 PM | 2.7210 | 785 |
| 2024-07-22 | 7:54:02 PM | 2.7220 | 1,856 |
All quotes in EUR
