OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

The Travelers Companies Inc/  US89417E1091  /

NYSE
9/12/2024  10:10:00 PM Chg. +2.81 Volume Bid10:09:42 AM Ask10:09:42 AM Market Capitalization Dividend Y. P/E Ratio
234.11USD +1.21% 1.22 mill.
Turnover: 108.8 mill.		 199.92Bid Size: 100 374.57Ask Size: 200 53.36 bill.USD 1.68% 18.11
 

Time & Sales

Date Time Last Volume
9/12/2024 10:10:00 PM 234.11 -
9/12/2024 10:00:01 PM 234.11 179,641
9/12/2024 9:59:59 PM 234.13 140
9/12/2024 9:59:59 PM 234.13 100
9/12/2024 9:59:59 PM 234.13 550
9/12/2024 9:59:59 PM 234.14 150
9/12/2024 9:59:59 PM 234.13 100
9/12/2024 9:59:57 PM 234.20 154
9/12/2024 9:59:56 PM 234.17 100
9/12/2024 9:59:56 PM 234.17 100
9/12/2024 9:59:56 PM 234.17 400
9/12/2024 9:59:56 PM 234.16 200
9/12/2024 9:59:55 PM 234.13 151
 
  All quotes in USD