ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-11-01 5:37:09 PM | Chg. +2.70 | Volume | Bid2024-11-01 | Ask5:37:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.10EUR | +1.23% | 351,511 Turnover: 77.91 mill. |
-Bid Size: - | -Ask Size: - | 39.66 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:37:09 PM | 222.10 | 418 |
| 2024-11-01 | 5:35:11 PM | 222.10 | 208,916 |
| 2024-11-01 | 5:29:59 PM | 222.30 | 17 |
| 2024-11-01 | 5:29:45 PM | 222.40 | 38 |
| 2024-11-01 | 5:29:40 PM | 222.40 | 14 |
| 2024-11-01 | 5:29:29 PM | 222.30 | 114 |
| 2024-11-01 | 5:29:23 PM | 222.40 | 269 |
| 2024-11-01 | 5:29:23 PM | 222.40 | 159 |
| 2024-11-01 | 5:29:14 PM | 222.40 | 9 |
| 2024-11-01 | 5:28:47 PM | 222.50 | 116 |
| 2024-11-01 | 5:28:39 PM | 222.50 | 14 |
| 2024-11-01 | 5:28:39 PM | 222.50 | 344 |
| 2024-11-01 | 5:28:25 PM | 222.40 | 1 |
All quotes in EUR
