Barclays PLC ORD 25P/ GB0031348658 /
23/08/2024 21:00:00 | Chg. +5.0500 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.4500GBX | +2.24% | 18.43 mill. Turnover(GBP): 42.14 mill. |
218.3000Bid Size: 8,000 | 235.0000Ask Size: 3,953 | 34.94 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:39:14 | 230.4500 | 60,060 |
23/08/2024 | 17:37:07 | 230.4500 | 1,925 |
23/08/2024 | 17:37:07 | 230.4500 | 1,925 |
23/08/2024 | 17:37:07 | 230.4500 | 3,850 |
23/08/2024 | 17:35:29 | 230.4500 | 3,263 |
23/08/2024 | 17:35:29 | 230.4500 | 12,193 |
23/08/2024 | 17:35:29 | 230.4500 | 2,720 |
23/08/2024 | 17:35:29 | 230.4500 | 5.61 mill. |
23/08/2024 | 17:29:45 | 230.0000 | 1,434 |
23/08/2024 | 17:29:45 | 230.0000 | 670 |
23/08/2024 | 17:29:45 | 230.0000 | 671 |
23/08/2024 | 17:29:45 | 230.0000 | 649 |
23/08/2024 | 17:29:42 | 230.0000 | 2,341 |
All quotes in GBX