Barclays PLC ORD 25P/ GB0031348658 /
| 2024-07-22 9:00:00 PM | Chg. +2.2000 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.8500GBX | +0.96% | 17.52 mill. Turnover(GBP): 40.36 mill. |
210.0000Bid Size: 12,000 | 235.0000Ask Size: 79,416 | 34.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:37:27 PM | 230.8500 | 1,910 |
| 2024-07-22 | 5:37:27 PM | 230.8500 | 1,909 |
| 2024-07-22 | 5:37:27 PM | 230.8500 | 3,818 |
| 2024-07-22 | 5:35:17 PM | 230.8500 | 6.64 mill. |
| 2024-07-22 | 5:29:58 PM | 230.5000 | 1,711 |
| 2024-07-22 | 5:29:58 PM | 230.5000 | 2,593 |
| 2024-07-22 | 5:29:58 PM | 230.5000 | 1,102 |
| 2024-07-22 | 5:29:47 PM | 230.5500 | 1,137 |
| 2024-07-22 | 5:29:47 PM | 230.5500 | 1,011 |
| 2024-07-22 | 5:29:44 PM | 230.5500 | 2,734 |
| 2024-07-22 | 5:29:44 PM | 230.5500 | 1,293 |
| 2024-07-22 | 5:29:41 PM | 230.5500 | 3,052 |
| 2024-07-22 | 5:29:41 PM | 230.5500 | 1,216 |
All quotes in GBX
