Barclays PLC ORD 25P/ GB0031348658 /
| 2024-07-23 9:57:34 AM | Chg. -1.1500 | Volume | Bid9:58:20 AM | Ask9:58:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.7000GBX | -0.50% | 763,915 Turnover(GBP): 1.76 mill. |
229.6000Bid Size: 6,219 | 229.7000Ask Size: 5,144 | 34.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:57:34 AM | 229.7000 | 326 |
| 2024-07-23 | 9:57:32 AM | 229.7500 | 2,312 |
| 2024-07-23 | 9:57:30 AM | 229.7000 | 2,310 |
| 2024-07-23 | 9:57:10 AM | 229.7000 | 883 |
| 2024-07-23 | 9:57:10 AM | 229.7000 | 774 |
| 2024-07-23 | 9:56:01 AM | 229.6500 | 672 |
| 2024-07-23 | 9:56:01 AM | 229.6500 | 489 |
| 2024-07-23 | 9:55:29 AM | 229.7000 | 1,658 |
| 2024-07-23 | 9:53:25 AM | 229.9000 | 775 |
| 2024-07-23 | 9:53:25 AM | 229.9000 | 1,933 |
| 2024-07-23 | 9:53:03 AM | 229.7500 | 7,182 |
| 2024-07-23 | 9:53:03 AM | 229.7500 | 5,029 |
| 2024-07-23 | 9:53:03 AM | 229.7500 | 1,215 |
All quotes in GBX
