Broadcom Inc/ US11135F1012 /
| 7/26/2024 10:00:00 PM | Chg. +2.3700 | Volume | Bid11:29:45 AM | Ask11:29:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.6300USD | +1.59% | 20.84 mill. Turnover: 2.33 bill. |
152.5000Bid Size: 300 | 152.7500Ask Size: 100 | 705.82 bill.USD | 1.21% | 44.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 151.6300 | 2.54 mill. |
| 7/26/2024 | 9:59:59 PM | 151.6800 | 100 |
| 7/26/2024 | 9:59:59 PM | 151.6900 | 1,403 |
| 7/26/2024 | 9:59:59 PM | 151.6800 | 100 |
| 7/26/2024 | 9:59:59 PM | 151.6790 | 4,300 |
| 7/26/2024 | 9:59:59 PM | 151.6690 | 4,300 |
| 7/26/2024 | 9:59:59 PM | 151.6800 | 100 |
| 7/26/2024 | 9:59:59 PM | 151.6800 | 525 |
| 7/26/2024 | 9:59:59 PM | 151.6690 | 4,300 |
| 7/26/2024 | 9:59:59 PM | 151.6700 | 187 |
| 7/26/2024 | 9:59:59 PM | 151.6700 | 100 |
| 7/26/2024 | 9:59:59 PM | 151.6490 | 4,300 |
| 7/26/2024 | 9:59:59 PM | 151.6700 | 186 |
All quotes in USD
