7/26/2024  10:00:00 PM Chg. +2.3700 Volume Bid11:29:45 AM Ask11:29:45 AM Market Capitalization Dividend Y. P/E Ratio
151.6300USD +1.59% 20.84 mill.
Turnover: 2.33 bill.
152.5000Bid Size: 300 152.7500Ask Size: 100 705.82 bill.USD 1.21% 44.69
 

Time & Sales

Date Time Last Volume
7/26/2024 10:00:00 PM 151.6300 2.54 mill.
7/26/2024 9:59:59 PM 151.6800 100
7/26/2024 9:59:59 PM 151.6900 1,403
7/26/2024 9:59:59 PM 151.6800 100
7/26/2024 9:59:59 PM 151.6790 4,300
7/26/2024 9:59:59 PM 151.6690 4,300
7/26/2024 9:59:59 PM 151.6800 100
7/26/2024 9:59:59 PM 151.6800 525
7/26/2024 9:59:59 PM 151.6690 4,300
7/26/2024 9:59:59 PM 151.6700 187
7/26/2024 9:59:59 PM 151.6700 100
7/26/2024 9:59:59 PM 151.6490 4,300
7/26/2024 9:59:59 PM 151.6700 186
 
  All quotes in USD