Amazon.Com INC AMAZON COM ORD (CD.../ US0231351067 /
| 12.11.2024 15:07:20 | Diff. +3,0414 | Volumen | Geld15:11:46 | Brief15:11:33 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 209,2000USD | +1,48% | 205 Umsatz: 42.438,3700 |
196,0000Geld Vol: 107 | 222,0000Brief Vol: 107 | 2174,92 Mrd.USD | - | 70,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:07:20 | 209,2000 | 6 |
| 12.11.2024 | 15:07:20 | 209,2000 | 1 |
| 12.11.2024 | 14:22:34 | 208,0800 | 10 |
| 12.11.2024 | 13:39:08 | 207,0000 | 6 |
| 12.11.2024 | 13:00:12 | 206,9500 | 159 |
| 12.11.2024 | 10:00:00 | 206,5000 | 10 |
| 12.11.2024 | 09:14:14 | 206,2400 | 13 |
| 11.11.2024 | 20:14:48 | 206,1586 | 0 |
| 11.11.2024 | 20:14:39 | 206,1500 | 88 |
| 11.11.2024 | 20:14:15 | 206,1900 | 3 |
| 11.11.2024 | 20:14:15 | 206,1900 | 2 |
| 11.11.2024 | 20:14:09 | 206,1013 | 4 |
| 11.11.2024 | 20:14:01 | 206,1002 | 3 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
