Sirius Xm Holdings INC SIRIUS XM .../ US82968B1035 /
| 7/16/2024 4:22:56 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.95USD | +2.07% | 13,558 Turnover: 53,394.12 |
-Bid Size: - | -Ask Size: - | 15.14 bill.USD | 2.52% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:22:56 PM | 3.95 | 1 |
| 7/16/2024 | 4:21:51 PM | 3.95 | 40 |
| 7/16/2024 | 4:13:35 PM | 3.94 | 0 |
| 7/16/2024 | 4:10:08 PM | 3.93 | 3,500 |
| 7/16/2024 | 4:08:40 PM | 3.95 | 3 |
| 7/16/2024 | 4:08:17 PM | 3.94 | 3,800 |
| 7/16/2024 | 4:05:56 PM | 3.97 | 29 |
| 7/16/2024 | 4:05:10 PM | 3.97 | 72 |
| 7/16/2024 | 4:01:44 PM | 3.96 | 8 |
| 7/16/2024 | 4:01:28 PM | 3.96 | 40 |
| 7/16/2024 | 4:00:02 PM | 3.95 | 8 |
| 7/16/2024 | 3:55:42 PM | 3.92 | 1 |
| 7/16/2024 | 3:49:35 PM | 3.92 | 178 |
All quotes in USD
