| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:55:42 PM | 3.92 | 1 |
| 2024-07-16 | 3:54:10 PM | 3.92 | 0 |
| 2024-07-16 | 3:53:53 PM | 3.92 | 2 |
| 2024-07-16 | 3:52:23 PM | 3.92 | 0 |
| 2024-07-16 | 3:49:35 PM | 3.92 | 178 |
| 2024-07-16 | 3:48:14 PM | 3.97 | 12 |
| 2024-07-16 | 3:48:11 PM | 3.96 | 51 |
| 2024-07-16 | 3:48:11 PM | 3.96 | 74 |
| 2024-07-16 | 3:48:08 PM | 3.97 | 50 |
| 2024-07-16 | 3:45:13 PM | 3.95 | 7 |
| 2024-07-16 | 3:40:38 PM | 4.01 | 2 |
| 2024-07-16 | 3:40:01 PM | 4.03 | 53 |
| 2024-07-16 | 3:39:42 PM | 4.04 | 14 |