Sirius Xm Holdings INC SIRIUS XM .../ US82968B1035 /
| 16/07/2024 16:22:56 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.95USD | +2.07% | 13,558 Turnover: 53,394.12 |
-Bid Size: - | -Ask Size: - | 15.14 bill.USD | 2.52% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:22:56 | 3.95 | 1 |
| 16/07/2024 | 16:21:51 | 3.95 | 40 |
| 16/07/2024 | 16:13:35 | 3.94 | 0 |
| 16/07/2024 | 16:10:08 | 3.93 | 3,500 |
| 16/07/2024 | 16:08:40 | 3.95 | 3 |
| 16/07/2024 | 16:08:17 | 3.94 | 3,800 |
| 16/07/2024 | 16:05:56 | 3.97 | 29 |
| 16/07/2024 | 16:05:10 | 3.97 | 72 |
| 16/07/2024 | 16:01:44 | 3.96 | 8 |
| 16/07/2024 | 16:01:28 | 3.96 | 40 |
| 16/07/2024 | 16:00:02 | 3.95 | 8 |
| 16/07/2024 | 15:55:42 | 3.92 | 1 |
| 16/07/2024 | 15:49:35 | 3.92 | 178 |
All quotes in USD
