Sirius Xm Holdings INC SIRIUS XM .../ US82968B1035 /
| 2024-07-16 9:32:24 AM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.92USD | +1.27% | 2,500 Turnover: 9,800 |
-Bid Size: - | -Ask Size: - | 14.96 bill.USD | 2.55% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:32:24 AM | 3.92 | 172 |
| 2024-07-16 | 9:32:24 AM | 3.92 | 974 |
| 2024-07-16 | 9:32:24 AM | 3.92 | 500 |
| 2024-07-16 | 9:32:24 AM | 3.92 | 1,254 |
| 2024-07-16 | 9:25:18 AM | 3.92 | 100 |
| 2024-07-15 | 8:14:45 PM | 3.87 | 200 |
| 2024-07-15 | 8:13:39 PM | 3.87 | 136 |
| 2024-07-15 | 8:10:28 PM | 3.88 | 103 |
| 2024-07-15 | 8:08:56 PM | 3.87 | 7 |
| 2024-07-15 | 8:04:50 PM | 3.91 | 1,000 |
| 2024-07-15 | 8:04:48 PM | 3.91 | 1,000 |
| 2024-07-15 | 7:54:31 PM | 3.91 | 21 |
| 2024-07-15 | 7:49:46 PM | 3.92 | 37 |
All quotes in USD
