SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 16/08/2024 15:30:33 | Chg. -2.250 | Volume | Bid17:53:34 | Ask17:53:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.700EUR | -0.69% | 66 Turnover: 21,352.400 |
320.700Bid Size: 130 | 321.900Ask Size: 130 | 81.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:30:33 | 321.700 | 30 |
| 16/08/2024 | 15:30:10 | 321.750 | 10 |
| 16/08/2024 | 09:39:25 | 323.650 | 6 |
| 16/08/2024 | 08:00:11 | 327.100 | 20 |
| 15/08/2024 | 18:45:12 | 323.950 | 8 |
| 15/08/2024 | 15:39:06 | 326.350 | 2 |
| 15/08/2024 | 12:23:15 | 323.250 | 25 |
| 15/08/2024 | 09:54:18 | 322.450 | 30 |
| 15/08/2024 | 09:30:20 | 322.150 | 1 |
| 15/08/2024 | 09:30:10 | 322.400 | 1 |
| 14/08/2024 | 21:44:34 | 319.000 | 5 |
| 14/08/2024 | 18:50:36 | 318.050 | 40 |
| 14/08/2024 | 17:36:46 | 319.150 | 65 |
All quotes in EUR
