Dayforce Inc/ US15677J1088 /
| 2024-08-05 10:10:00 PM | Chg. -0.27 | Volume | Bid12:03:24 AM | Ask12:03:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.96USD | -0.51% | 2.96 mill. Turnover: 124.97 mill. |
53.29Bid Size: 100 | 54.94Ask Size: 100 | 8.29 bill.USD | - | 151.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 52.96 | - |
| 2024-08-05 | 10:00:02 PM | 52.96 | 262,034 |
| 2024-08-05 | 10:00:00 PM | 52.98 | 4,000 |
| 2024-08-05 | 9:59:59 PM | 52.98 | 400 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 265 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 335 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 183 |
| 2024-08-05 | 9:59:59 PM | 52.98 | 100 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 900 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 800 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 676 |
| 2024-08-05 | 9:59:59 PM | 52.96 | 606 |
| 2024-08-05 | 9:59:59 PM | 52.98 | 100 |
All quotes in USD
