Gen Digital Inc/ US6687711084 /
| 2024-11-15 10:00:00 PM | Chg. -0.4600 | Volume | Bid1:59:18 AM | Ask1:59:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5800USD | -1.53% | 2.33 mill. Turnover: 52.94 mill. |
29.3800Bid Size: 100 | 29.9100Ask Size: 100 | 18.23 bill.USD | 1.69% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 29.5800 | 567,173 |
| 2024-11-15 | 9:59:59 PM | 29.5700 | 1,185 |
| 2024-11-15 | 9:59:59 PM | 29.5750 | 200 |
| 2024-11-15 | 9:59:59 PM | 29.5700 | 1,100 |
| 2024-11-15 | 9:59:59 PM | 29.5700 | 103 |
| 2024-11-15 | 9:59:59 PM | 29.5750 | 200 |
| 2024-11-15 | 9:59:58 PM | 29.5750 | 100 |
| 2024-11-15 | 9:59:56 PM | 29.5700 | 100 |
| 2024-11-15 | 9:59:56 PM | 29.5700 | 100 |
| 2024-11-15 | 9:59:56 PM | 29.5700 | 140 |
| 2024-11-15 | 9:59:56 PM | 29.5750 | 113 |
| 2024-11-15 | 9:59:55 PM | 29.5700 | 100 |
| 2024-11-15 | 9:59:55 PM | 29.5700 | 100 |
All quotes in USD
