Howden Joinery Group PLC ORD 10P/ GB0005576813 /
| 2024-11-08 9:00:01 PM | Chg. -12.5000 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 826.0000GBX | -1.49% | 1.9 mill. Turnover(GBP): 15.73 mill. |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:14 PM | 826.0000 | 627,940 |
| 2024-11-08 | 5:29:57 PM | 823.5000 | 120 |
| 2024-11-08 | 5:29:57 PM | 823.5000 | 5 |
| 2024-11-08 | 5:29:48 PM | 823.5000 | 76 |
| 2024-11-08 | 5:29:41 PM | 823.5000 | 371 |
| 2024-11-08 | 5:29:41 PM | 823.5000 | 181 |
| 2024-11-08 | 5:29:26 PM | 823.5000 | 321 |
| 2024-11-08 | 5:29:11 PM | 823.5000 | 394 |
| 2024-11-08 | 5:28:55 PM | 823.5000 | 520 |
| 2024-11-08 | 5:28:55 PM | 823.5000 | 285 |
| 2024-11-08 | 5:28:55 PM | 823.5000 | 103 |
| 2024-11-08 | 5:28:55 PM | 823.5000 | 149 |
| 2024-11-08 | 5:28:55 PM | 823.5000 | 370 |
All quotes in GBX
