| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 17:29:12 | 943.0000 | 264 |
| 03.09.2024 | 17:29:12 | 943.0000 | 707 |
| 03.09.2024 | 17:29:12 | 943.0000 | 177 |
| 03.09.2024 | 17:28:55 | 942.5000 | 100 |
| 03.09.2024 | 17:28:00 | 943.5000 | 122 |
| 03.09.2024 | 17:28:00 | 943.5000 | 748 |
| 03.09.2024 | 17:28:00 | 943.5000 | 93 |
| 03.09.2024 | 17:27:16 | 944.0000 | 91 |
| 03.09.2024 | 17:27:16 | 944.0000 | 106 |
| 03.09.2024 | 17:27:16 | 944.0000 | 621 |
| 03.09.2024 | 17:27:09 | 944.0000 | 165 |
| 03.09.2024 | 17:27:09 | 944.0000 | 455 |
| 03.09.2024 | 17:27:09 | 944.0000 | 341 |