Howden Joinery Group PLC ORD 10P/ GB0005576813 /
| 2024-09-03 9:00:00 PM | Chg. -14.5000 | Volume | Bid2024-09-03 | Ask2024-09-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 937.0000GBX | -1.52% | 844,158 Turnover(GBP): 7.95 mill. |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:01 PM | 937.0000 | 341,170 |
| 2024-09-03 | 5:29:52 PM | 942.5000 | 57 |
| 2024-09-03 | 5:29:50 PM | 943.0000 | 107 |
| 2024-09-03 | 5:29:50 PM | 943.0000 | 202 |
| 2024-09-03 | 5:29:50 PM | 943.0000 | 2 |
| 2024-09-03 | 5:29:30 PM | 943.5000 | 620 |
| 2024-09-03 | 5:29:30 PM | 943.5000 | 310 |
| 2024-09-03 | 5:29:30 PM | 943.5000 | 90 |
| 2024-09-03 | 5:29:30 PM | 943.5000 | 100 |
| 2024-09-03 | 5:29:30 PM | 943.5000 | 220 |
| 2024-09-03 | 5:29:25 PM | 943.0000 | 206 |
| 2024-09-03 | 5:29:18 PM | 943.0000 | 167 |
| 2024-09-03 | 5:29:18 PM | 943.0000 | 178 |
All quotes in GBX
