AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 04/11/2024 21:43:40 | Chg. -0.050 | Volume | Bid04/11/2024 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | -0.91% | 872 Turnover: 4,769.150 |
5.450Bid Size: 1,000 | 5.500Ask Size: 1,000 | 14.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:43:40 | 5.450 | 0 |
| 04/11/2024 | 21:14:16 | 5.450 | 0 |
| 04/11/2024 | 20:44:22 | 5.450 | 0 |
| 04/11/2024 | 20:13:14 | 5.450 | 0 |
| 04/11/2024 | 19:43:02 | 5.450 | 0 |
| 04/11/2024 | 19:13:14 | 5.450 | 0 |
| 04/11/2024 | 18:43:45 | 5.450 | 0 |
| 04/11/2024 | 18:14:22 | 5.450 | 0 |
| 04/11/2024 | 17:44:15 | 5.450 | 0 |
| 04/11/2024 | 17:14:09 | 5.450 | 0 |
| 04/11/2024 | 16:44:15 | 5.450 | 0 |
| 04/11/2024 | 16:13:28 | 5.450 | 0 |
| 04/11/2024 | 15:43:27 | 5.450 | 0 |
All quotes in EUR
