AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 11/4/2024 2:13:35 PM | Chg. -0.050 | Volume | Bid11/4/2024 | Ask11/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | -0.91% | 872 Turnover: 4,769.150 |
5.450Bid Size: 2,000 | 5.500Ask Size: 2,000 | 15.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:13:35 PM | 5.450 | 0 |
| 11/4/2024 | 1:43:48 PM | 5.450 | 0 |
| 11/4/2024 | 1:13:16 PM | 5.450 | 0 |
| 11/4/2024 | 12:43:26 PM | 5.450 | 0 |
| 11/4/2024 | 12:13:41 PM | 5.450 | 0 |
| 11/4/2024 | 12:10:13 PM | 5.450 | 550 |
| 11/4/2024 | 11:43:01 AM | 5.500 | 0 |
| 11/4/2024 | 11:14:07 AM | 5.500 | 0 |
| 11/4/2024 | 10:43:10 AM | 5.500 | 0 |
| 11/4/2024 | 10:13:28 AM | 5.500 | 0 |
| 11/4/2024 | 9:46:14 AM | 5.500 | 309 |
| 11/4/2024 | 9:43:55 AM | 5.450 | 0 |
| 11/4/2024 | 9:15:14 AM | 5.550 | 13 |
All quotes in EUR
