Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
04.10.2024 21:00:00 | Diff. +13,5000 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
2.577,5000GBX | +0,53% | 7,73 Mio. Umsatz(GBP): 199,39 Mio. |
2.458,0000Geld Vol: 2.000 | 2.700,0000Brief Vol: 100 | 169,07 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 17:38:03 | 2.577,5000 | 10 |
04.10.2024 | 17:38:03 | 2.577,5000 | 10 |
04.10.2024 | 17:35:57 | 2.577,5000 | 1.058 |
04.10.2024 | 17:35:10 | 2.577,5000 | 1.908 |
04.10.2024 | 17:35:08 | 2.577,5000 | 1.977 |
04.10.2024 | 17:35:04 | 2.577,5000 | 100 |
04.10.2024 | 17:35:04 | 2.577,5000 | 1.964 |
04.10.2024 | 17:35:03 | 2.577,5000 | 1.748 |
04.10.2024 | 17:35:03 | 2.577,5000 | 10.000 |
04.10.2024 | 17:35:03 | 2.577,5000 | 14.354 |
04.10.2024 | 17:35:01 | 2.577,5000 | 2,24 Mio. |
04.10.2024 | 17:29:50 | 2.579,0000 | 364 |
04.10.2024 | 17:29:50 | 2.579,0000 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX