Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-08-29 9:00:00 PM | Chg. +15.0000 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,711.0000GBX | +0.56% | 4.93 mill. Turnover(GBP): 133.15 mill. |
2,670.0000Bid Size: 200 | 2,800.0000Ask Size: 1,889 | 177.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:39:22 PM | 2,711.0000 | 5,974 |
| 2024-08-29 | 5:35:13 PM | 2,711.0000 | 1.26 mill. |
| 2024-08-29 | 5:29:59 PM | 2,713.0000 | 176 |
| 2024-08-29 | 5:29:59 PM | 2,712.5000 | 152 |
| 2024-08-29 | 5:29:57 PM | 2,712.5000 | 93 |
| 2024-08-29 | 5:29:57 PM | 2,713.5000 | 405 |
| 2024-08-29 | 5:29:57 PM | 2,713.5000 | 9 |
| 2024-08-29 | 5:29:57 PM | 2,713.5000 | 743 |
| 2024-08-29 | 5:29:57 PM | 2,713.5000 | 368 |
| 2024-08-29 | 5:29:57 PM | 2,713.5000 | 560 |
| 2024-08-29 | 5:29:57 PM | 2,712.5000 | 199 |
| 2024-08-29 | 5:29:57 PM | 2,712.5000 | 468 |
| 2024-08-29 | 5:29:52 PM | 2,713.0000 | 132 |
All quotes in GBX
