TRAVELERS COS INC./ US89417E1091 /
| 10/15/2024 10:54:28 AM | Chg. +1.100 | Volume | Bid11:42:23 AM | Ask11:42:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.500EUR | +0.50% | 7 Turnover: 1,551 |
219.400Bid Size: 28 | 221.500Ask Size: 28 | 50.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:54:28 AM | 221.500 | 6 |
| 10/15/2024 | 9:30:27 AM | 222.000 | 1 |
| 10/14/2024 | 9:25:42 PM | 220.400 | 5 |
| 10/14/2024 | 5:42:14 PM | 219.200 | 92 |
| 10/14/2024 | 5:42:01 PM | 218.800 | 93 |
| 10/14/2024 | 3:29:58 PM | 217.900 | 20 |
| 10/14/2024 | 3:11:09 PM | 216.900 | 19 |
| 10/14/2024 | 12:06:22 PM | 216.900 | 5 |
| 10/14/2024 | 10:04:15 AM | 215.400 | 3 |
| 10/14/2024 | 9:59:01 AM | 215.700 | 20 |
| 10/14/2024 | 8:00:17 AM | 215.400 | 25 |
| 10/11/2024 | 5:33:09 PM | 215.800 | 5 |
| 10/11/2024 | 4:08:09 PM | 215.600 | 3 |
All quotes in EUR
