TRAVELERS COS INC./ US89417E1091 /
| 9/12/2024 8:40:24 PM | Chg. - | Volume | Bid9:30:00 AM | Ask9:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.700EUR | - | 204 Turnover: 42,927.700 |
210.900Bid Size: 29 | 212.900Ask Size: 29 | 48.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:40:24 PM | 211.700 | 4 |
| 9/12/2024 | 5:09:25 PM | 210.100 | 150 |
| 9/12/2024 | 9:38:03 AM | 212.000 | 9 |
| 9/12/2024 | 9:37:58 AM | 211.900 | 29 |
| 9/12/2024 | 8:45:57 AM | 209.400 | 12 |
| 9/11/2024 | 7:43:03 PM | 210.000 | 5 |
| 9/11/2024 | 5:51:37 PM | 208.900 | 3 |
| 9/11/2024 | 5:20:33 PM | 210.600 | 40 |
| 9/11/2024 | 4:42:28 PM | 211.100 | 25 |
| 9/11/2024 | 3:15:15 PM | 217.100 | 1 |
| 9/11/2024 | 11:29:58 AM | 214.800 | 33 |
| 9/11/2024 | 10:29:58 AM | 215.400 | 33 |
| 9/11/2024 | 10:06:27 AM | 216.500 | 3 |
All quotes in EUR
