TotalEnergies SE/ FR0000120271 /
| 11/7/2024 5:38:15 PM | Chg. +0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.740EUR | +0.30% | 3.79 mill. Turnover: 218.54 mill. |
57.720Bid Size: 1,600 | 58.020Ask Size: 200 | 139.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:38:15 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:14 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:14 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:14 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:14 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 110 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 100 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
| 11/7/2024 | 5:38:03 PM | 57.740 | 150 |
All quotes in EUR
