Generac Holding Inc/ US3687361044 /
| 2024-08-16 10:10:00 PM | Chg. +1.58 | Volume | Bid1:58:32 AM | Ask1:58:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.62USD | +1.06% | 914,144 Turnover: 92.79 mill. |
150.08Bid Size: 100 | 151.00Ask Size: 100 | 9.06 bill.USD | - | 45.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 150.62 | - |
| 2024-08-16 | 10:00:02 PM | 150.62 | 80,015 |
| 2024-08-16 | 9:59:59 PM | 150.63 | 510 |
| 2024-08-16 | 9:59:59 PM | 150.63 | 100 |
| 2024-08-16 | 9:59:59 PM | 150.64 | 500 |
| 2024-08-16 | 9:59:59 PM | 150.62 | 118 |
| 2024-08-16 | 9:59:59 PM | 150.62 | 113 |
| 2024-08-16 | 9:59:59 PM | 150.62 | 100 |
| 2024-08-16 | 9:59:59 PM | 150.61 | 160 |
| 2024-08-16 | 9:59:59 PM | 150.63 | 100 |
| 2024-08-16 | 9:59:59 PM | 150.73 | 100 |
| 2024-08-16 | 9:59:58 PM | 150.62 | 100 |
| 2024-08-16 | 9:59:57 PM | 150.62 | 137 |
All quotes in USD
