Kingspan Group PLC/ IE0004927939 /
| 6/28/2024 5:27:48 PM | Chg. -0.95 | Volume | Bid5:28:00 PM | Ask5:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.30EUR | -1.18% | 97,320 Turnover: 4.59 mill. |
-Bid Size: - | -Ask Size: - | 14.58 bill.EUR | 0.66% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:27:48 PM | 79.30 | 26 |
| 6/28/2024 | 5:27:40 PM | 79.20 | 1 |
| 6/28/2024 | 5:27:38 PM | 79.20 | 10 |
| 6/28/2024 | 5:27:30 PM | 79.30 | 3 |
| 6/28/2024 | 5:27:17 PM | 79.23 | 16 |
| 6/28/2024 | 5:27:15 PM | 79.25 | 17 |
| 6/28/2024 | 5:27:11 PM | 79.23 | 17 |
| 6/28/2024 | 5:26:20 PM | 79.25 | 7 |
| 6/28/2024 | 5:26:00 PM | 79.25 | 85 |
| 6/28/2024 | 5:26:00 PM | 79.25 | 35 |
| 6/28/2024 | 5:25:53 PM | 79.30 | 1 |
| 6/28/2024 | 5:23:58 PM | 79.30 | 3 |
| 6/28/2024 | 5:23:40 PM | 79.30 | 1 |
All quotes in EUR
