Kingspan Group PLC/ IE0004927939 /
| 11/10/2024 17:27:47 | Chg. -0.73 | Volume | Bid17:27:59 | Ask17:27:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.28EUR | -0.91% | 64,935 Turnover: 3.34 mill. |
-Bid Size: - | -Ask Size: - | 14.44 bill.EUR | 0.67% | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:27:47 | 79.28 | 1 |
| 11/10/2024 | 17:27:42 | 79.28 | 67 |
| 11/10/2024 | 17:27:40 | 79.25 | 3 |
| 11/10/2024 | 17:27:37 | 79.28 | 3 |
| 11/10/2024 | 17:27:36 | 79.25 | 4 |
| 11/10/2024 | 17:27:36 | 79.25 | 15 |
| 11/10/2024 | 17:27:22 | 79.28 | 2 |
| 11/10/2024 | 17:27:15 | 79.28 | 118 |
| 11/10/2024 | 17:27:12 | 79.25 | 12 |
| 11/10/2024 | 17:27:09 | 79.30 | 9 |
| 11/10/2024 | 17:27:09 | 79.25 | 72 |
| 11/10/2024 | 17:27:09 | 79.28 | 64 |
| 11/10/2024 | 17:27:07 | 79.23 | 13 |
All quotes in EUR
